Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
3690 | Hong Kong | HKD | Delayed | |
MPNGF | OTC Markets | USD | Delayed | |
9MD | TradeGate | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18,176.34 | 18,267.69 | 17,994.10 | -190.61 | -1.04% | 04:08:32 | ||
Hang Seng CEI | 6,452.06 | 6,483.60 | 6,381.53 | -58.31 | -0.90% | 04:08:32 | ||
CSI Overseas Mainland Enterprises | 2,803.88 | 2,803.88 | 2,803.88 | +10.26 | +0.37% | 03:35:05 | ||
HSI-Commercial & Industrial | 10,055.27 | 10,103.33 | 9,932.97 | -67.39 | -0.67% | 04:08:32 | ||
HS CHINA 50 | 6,642.45 | 6,674.09 | 6,595.40 | -72.00 | -1.07% | 04:08:38 | ||
Hang Seng M25 | 6,679.79 | 6,711.65 | 6,603.74 | -46.95 | -0.70% | 04:08:38 | ||
Hang Seng M 100 | 5,186.42 | 5,213.95 | 5,133.39 | -55.44 | -1.06% | 04:08:38 | ||
S&P/HKEX LC | 26,540.42 | 26,687.73 | 26,250.23 | -199.37 | -0.75% | 04:28:37 | ||
Hang Seng Comp I | 2,719.46 | 2,733.49 | 2,697.08 | -35.02 | -1.27% | 04:08:40 | ||
Hang Seng Composite Industry - Information Technol | 10,111.99 | 10,186.13 | 9,939.86 | +18.71 | +0.19% | 04:08:40 | ||
Hang Seng CLC | 1,665.58 | 1,674.22 | 1,649.71 | -17.89 | -1.06% | 04:08:38 | ||
TR China 50 | 177.84 | 177.84 | 177.84 | 0.00 | 0.00% | 10/06 | ||
MSCI EM | 1,065.89 | 1,071.93 | 1,065.68 | -4.44 | -0.41% | 09:45:00 | ||
CSI Overseas China Internet 50 TR | 7,267.37 | 7,267.37 | 7,267.37 | +27.54 | +0.38% | 03:35:00 | ||
CSI Overseas China Internet | 4,318.22 | 4,333.87 | 4,273.08 | +5.57 | +0.13% | 04:29:00 | ||
Hang Seng TECH | 3,755.42 | 3,772.83 | 3,696.64 | -17.05 | -0.45% | 04:08:32 | ||
HS Internet & Information Technology | 2,092.17 | 2,104.76 | 2,059.43 | -6.11 | -0.29% | 04:08:38 | ||
HS Composite LargeCap & MidCap | 2,862.49 | 2,877.36 | 2,837.87 | -35.51 | -1.23% | 04:08:38 | ||
HS SCHK China Technology | 4,502.17 | 4,525.27 | 4,435.43 | -1.57 | -0.03% | 04:08:38 | ||
HS Stock Connect Hong Kong | 2,716.19 | 2,730.38 | 2,693.39 | -35.96 | -1.31% | 04:08:38 | ||
HS Artificial Intelligence Theme | 2,706.17 | 2,720.03 | 2,666.37 | -14.08 | -0.52% | 04:08:38 | ||
HS Stock Connect China 500 | 3,314.81 | 3,325.89 | 3,294.37 | -27.00 | -0.81% | 04:08:40 | ||
HS Stock Connect China Enterprises | 3,158.47 | 3,169.38 | 3,133.41 | -32.45 | -1.02% | 04:08:38 | ||
HS High Beta | 2,818.00 | 2,830.72 | 2,782.89 | -27.71 | -0.97% | 04:08:38 | ||
HS Equal Weighted | 1,101.55 | 1,111.65 | 1,093.48 | -22.86 | -2.03% | 04:08:38 | ||
HS Defensive Industries | 3,525.02 | 3,545.19 | 3,485.68 | -29.76 | -0.84% | 04:08:38 | ||
HS Stock Connect China 80 | 3,663.43 | 3,686.47 | 3,639.74 | -36.10 | -0.98% | 04:08:38 | ||
HS China New Economy | 4,147.41 | 4,147.41 | 4,147.41 | +11.93 | +0.29% | 10/06 | ||
HS China Enterprises Smart | 9,267.98 | 9,313.29 | 9,166.67 | -83.76 | -0.90% | 04:08:38 | ||
HS SCHK New Economy | 2,801.65 | 2,814.85 | 2,764.41 | -22.17 | -0.79% | 04:08:38 | ||
HS Large-Mid Cap | 2,391.61 | 2,404.13 | 2,370.51 | -29.52 | -1.22% | 04:08:38 | ||
HSI ESG | 2,231.12 | 2,241.68 | 2,211.89 | -29.17 | -1.29% | 04:08:38 | ||
HS China Enterprises Equal Weighted | 1,207.74 | 1,212.80 | 1,195.94 | -19.52 | -1.59% | 04:08:38 | ||
HS SCHK ML CN Companies | 2,708.00 | 2,722.64 | 2,684.23 | -37.04 | -1.35% | 04:08:38 | ||
HSCEI ESG | 1,824.95 | 1,833.54 | 1,807.59 | -19.43 | -1.05% | 04:08:32 | ||
HS Media | 2,206.21 | 2,218.19 | 2,178.87 | -18.36 | -0.83% | 04:08:38 | ||
HS Information Technology | 1,596.66 | 1,603.97 | 1,571.95 | -1.03 | -0.06% | 04:08:38 | ||
HS China Private-owned Enterprises | 2,623.45 | 2,637.02 | 2,587.88 | -21.35 | -0.81% | 04:08:38 | ||
HS Information Technology | 1,598.24 | 1,605.52 | 1,573.40 | -0.91 | -0.06% | 04:08:38 | ||
HS SCHK Software & Semiconductors | 1,420.66 | 1,425.84 | 1,399.37 | +0.66 | +0.05% | 04:08:38 | ||
HS SCHK Software & Semiconductors | 1,414.51 | 1,419.62 | 1,393.50 | +0.42 | +0.03% | 04:08:38 | ||
HSI ESG Enhanced Select | 3,569.52 | 3,586.05 | 3,530.94 | -52.74 | -1.46% | 04:08:38 | ||
HS SCHK Culture & Entertainment | 1,522.44 | 1,531.27 | 1,509.86 | -13.77 | -0.90% | 04:08:38 | ||
HS New Consumption | 3,502.77 | 3,518.46 | 3,452.00 | -25.12 | -0.71% | 04:08:38 | ||
HS SCHK Information Technology | 1,755.31 | 1,761.58 | 1,728.64 | +1.51 | +0.09% | 04:08:38 | ||
HS Large-Mid Cap Quality Select | 2,828.29 | 2,843.16 | 2,805.07 | -40.35 | -1.41% | 04:08:38 | ||
HS Large-Mid Cap Value Select | 2,551.99 | 2,566.26 | 2,531.97 | -35.63 | -1.38% | 04:08:38 | ||
HSI Low Carbon | 4,599.59 | 4,623.43 | 4,549.15 | -44.22 | -0.95% | 04:08:38 | ||
HSI ESG Enhanced | 3,703.76 | 3,722.66 | 3,663.67 | -51.04 | -1.36% | 04:08:32 | ||
HSCEI ESG Enhanced | 3,416.66 | 3,434.60 | 3,371.69 | -31.45 | -0.91% | 04:08:38 | ||
HS Large-Mid Cap Value Comprehensive | 2,530.94 | 2,545.63 | 2,511.84 | -35.74 | -1.39% | 04:08:40 | ||
HS Large-Mid Cap Low Size Select | 2,705.17 | 2,718.95 | 2,676.75 | -23.73 | -0.87% | 04:08:38 | ||
HS Large-Mid Cap Momentum Select | 3,088.21 | 3,104.21 | 3,063.07 | -36.40 | -1.16% | 04:08:38 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review